Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	AAOIBAAOIB	$48.58	$53.00	$46.43	$112.96万	—	-8.06%
405	REZRenzo	$0.003719	$0.003937	$0.003686	$32.47万	$433.01万	-5.42%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
85	DOTPolkadot	$0.843	$0.87	$0.831	$358.42万	$14.41亿	-1.98%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
433	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
591	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.41万	$530.66万	-2.54%
641	GASGas	$1.048	$1.07	$1.03	$9.20万	$6,714.17万	-0.95%
238	SENTSentient	$0.01629	$0.0173	$0.01612	$73.15万	$1.19亿	-0.97%
34	QNTQuant	$182.29	$197.21	$176.27	$1,462.36万	$21.53亿	-6.62%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
178	SKYSky	$0.06091	$0.06203	$0.0595	$105.50万	$13.98亿	-1.63%
455	POLYXPolymesh	$0.0303	$0.03097	$0.02986	$27.46万	$3,441.13万	0.33%
454	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
68	SNXXBSNXXB	$3.45	$3.90	$3.19	$523.76万	—	-8.49%
28	ARBArbitrum	$0.16	$0.1759	$0.1558	$2,103.16万	$10.87亿	-8.26%
570	USTCTerra Classic USD	$0.00425	$0.00434	$0.00416	$15.85万	$2,327.07万	0.95%