Bancor

BNT · 美元计价

$0.2605

≈ ￥1.7193

-3.38% (-$0.01)

更新于 2026-11-11 08:40:01

24H 最高

$0.2711

24H 最低

$0.2528

今日开盘

$0.2696

24H 成交量

$28.45万

流通市值

$3,086.52万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	AAOIBAAOIB	$48.94	$52.67	$46.43	$123.17万	—	-6.89%
397	REZRenzo	$0.003745	$0.003924	$0.003686	$33.61万	$433.01万	-3.58%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	DOTPolkadot	$0.847	$0.87	$0.831	$346.66万	$14.41亿	-1.17%
343	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
595	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.00万	$530.66万	-1.43%
638	GASGas	$1.051	$1.07	$1.03	$9.39万	$6,714.17万	0.10%
238	SENTSentient	$0.01649	$0.0173	$0.01612	$73.10万	$1.19亿	1.92%
35	QNTQuant	$182.31	$195.46	$176.27	$1,418.99万	$21.53亿	-5.82%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
174	SKYSky	$0.0604	$0.06186	$0.0595	$109.06万	$13.98亿	-1.82%
460	POLYXPolymesh	$0.03043	$0.03097	$0.02986	$26.62万	$3,441.13万	0.86%
453	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
69	SNXXBSNXXB	$3.53	$3.90	$3.19	$523.79万	—	-5.11%
29	ARBArbitrum	$0.1607	$0.1756	$0.1558	$2,006.63万	$10.87亿	-8.12%
573	USTCTerra Classic USD	$0.00427	$0.00434	$0.00416	$15.61万	$2,327.07万	1.19%