COHRB

COHRB · 美元计价

$223.67

≈ ￥1476.22

-1.40% (-$3.17)

更新于 2026-11-11 10:25:02

24H 最高

$228.80

24H 最低

$207.43

今日开盘

$226.84

24H 成交量

$41.28万

流通市值

—

24H 涨跌额

(-$3.17)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AAOIBAAOIB	$49.86	$52.37	$46.43	$125.33万	—	-4.41%
375	REZRenzo	$0.003687	$0.003924	$0.003686	$36.41万	$433.01万	-4.48%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
88	DOTPolkadot	$0.839	$0.87	$0.831	$344.12万	$14.41亿	-1.53%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
591	TURTLETurtle (turtle.xyz)	$0.0343	$0.0356	$0.0341	$13.51万	$530.66万	-3.11%
636	GASGas	$1.043	$1.07	$1.03	$9.79万	$6,714.17万	-0.29%
233	SENTSentient	$0.01636	$0.0173	$0.01615	$75.39万	$1.19亿	0.99%
36	QNTQuant	$180.75	$194.24	$176.27	$1,428.21万	$21.53亿	-6.64%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
171	SKYSky	$0.05988	$0.06177	$0.0595	$110.67万	$13.98亿	-2.48%
437	POLYXPolymesh	$0.03049	$0.03097	$0.02986	$28.71万	$3,441.13万	0.96%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
70	SNXXBSNXXB	$3.63	$3.90	$3.19	$541.59万	—	0.28%
29	ARBArbitrum	$0.1647	$0.1735	$0.1558	$2,057.23万	$10.87亿	-4.91%
582	USTCTerra Classic USD	$0.00425	$0.00434	$0.00416	$14.61万	$2,327.07万	0.71%