Curve DAO Token

CRV · 美元计价

$0.2487

≈ ￥1.6414

-3.19% (-$0.01)

更新于 2026-11-11 16:15:02

24H 最高

$0.2644

24H 最低

$0.2447

今日开盘

$0.2569

24H 成交量

$172.15万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	AAOIBAAOIB	$52.47	$52.47	$46.43	$133.71万	—	1.53%
312	REZRenzo	$0.003758	$0.003915	$0.003686	$47.39万	$433.01万	-3.42%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
85	DOTPolkadot	$0.841	$0.87	$0.825	$347.21万	$14.41亿	-1.98%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
600	TURTLETurtle (turtle.xyz)	$0.0341	$0.0355	$0.0339	$13.17万	$530.66万	-3.40%
643	GASGas	$1.048	$1.07	$1.03	$9.48万	$6,714.17万	-0.66%
211	SENTSentient	$0.01665	$0.0173	$0.0162	$84.13万	$1.19亿	1.03%
40	QNTQuant	$179.45	$190.89	$176.27	$1,205.69万	$21.53亿	-5.96%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
159	SKYSky	$0.05938	$0.06177	$0.05907	$122.10万	$13.98亿	-3.02%
390	POLYXPolymesh	$0.03027	$0.03097	$0.02986	$33.97万	$3,441.13万	-0.98%
447	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
67	SNXXBSNXXB	$3.92	$3.93	$3.19	$579.38万	—	5.95%
29	ARBArbitrum	$0.16	$0.1697	$0.1558	$2,032.42万	$10.87亿	-4.19%
593	USTCTerra Classic USD	$0.00431	$0.00434	$0.00416	$13.98万	$2,327.07万	0.70%