CyberConnect

CYBER · 美元计价

$0.275

≈ ￥1.815

6.59% ($0.02)

更新于 2026-11-11 12:45:01

24H 最高

$0.342

24H 最低

$0.253

今日开盘

$0.258

24H 成交量

$1,078.53万

流通市值

$1,256.60万

24H 涨跌额

($0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	AAOIBAAOIB	$50.85	$52.37	$46.43	$128.74万	—	-0.72%
349	REZRenzo	$0.003825	$0.003923	$0.003686	$40.05万	$433.01万	-2.20%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
88	DOTPolkadot	$0.848	$0.87	$0.831	$336.40万	$14.41亿	-0.35%
343	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
593	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.26万	$530.66万	-2.82%
639	GASGas	$1.054	$1.07	$1.03	$9.49万	$6,714.17万	-0.10%
220	SENTSentient	$0.01662	$0.0173	$0.0162	$79.88万	$1.19亿	1.28%
39	QNTQuant	$180.12	$192.86	$176.27	$1,334.23万	$21.53亿	-5.77%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
171	SKYSky	$0.05983	$0.06177	$0.0595	$112.86万	$13.98亿	-2.14%
397	POLYXPolymesh	$0.03056	$0.03097	$0.02986	$33.38万	$3,441.13万	0.79%
448	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
68	SNXXBSNXXB	$3.81	$3.90	$3.19	$540.60万	—	4.96%
26	ARBArbitrum	$0.1641	$0.1732	$0.1558	$2,074.09万	$10.87亿	-4.09%
583	USTCTerra Classic USD	$0.00432	$0.00434	$0.00416	$14.35万	$2,327.07万	1.65%