Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AAOIBAAOIB	$48.42	$53.00	$46.43	$114.51万	—	-7.68%
407	REZRenzo	$0.003733	$0.003951	$0.003686	$32.16万	$433.01万	-4.84%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	DOTPolkadot	$0.842	$0.87	$0.831	$367.13万	$14.41亿	-2.55%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
590	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.41万	$530.66万	-2.27%
640	GASGas	$1.05	$1.07	$1.03	$9.17万	$6,714.17万	-0.76%
238	SENTSentient	$0.01637	$0.0173	$0.01612	$73.13万	$1.19亿	-0.73%
34	QNTQuant	$183.27	$197.21	$176.27	$1,474.35万	$21.53亿	-6.36%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
179	SKYSky	$0.06106	$0.06222	$0.0595	$105.40万	$13.98亿	-1.41%
448	POLYXPolymesh	$0.03039	$0.03097	$0.02986	$28.21万	$3,441.13万	0.90%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
69	SNXXBSNXXB	$3.45	$3.90	$3.19	$530.96万	—	-6.50%
28	ARBArbitrum	$0.1593	$0.1762	$0.1558	$2,131.66万	$10.87亿	-8.61%
568	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$16.20万	$2,327.07万	0.71%