DYDX Chain

DYDX · 美元计价

$0.08886

≈ ￥0.586476

-1.83% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.0931

24H 最低

$0.08819

今日开盘

$0.09052

24H 成交量

$31.26万

流通市值

$6,642.05万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AAOIBAAOIB	$51.64	$52.37	$46.43	$133.63万	—	1.33%
318	REZRenzo	$0.003727	$0.003915	$0.003686	$46.25万	$433.01万	-4.14%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
87	DOTPolkadot	$0.829	$0.87	$0.825	$340.16万	$14.41亿	-3.38%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
597	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.10万	$530.66万	-3.68%
640	GASGas	$1.041	$1.07	$1.03	$9.61万	$6,714.17万	-1.51%
222	SENTSentient	$0.01634	$0.0173	$0.0162	$79.76万	$1.19亿	0.00%
40	QNTQuant	$177.91	$192.70	$176.27	$1,243.97万	$21.53亿	-6.97%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
160	SKYSky	$0.05926	$0.06177	$0.05907	$121.04万	$13.98亿	-3.20%
395	POLYXPolymesh	$0.03007	$0.03097	$0.02986	$33.58万	$3,441.13万	-1.31%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
68	SNXXBSNXXB	$3.79	$3.90	$3.19	$554.78万	—	4.41%
26	ARBArbitrum	$0.1588	$0.1697	$0.1558	$2,104.27万	$10.87亿	-5.53%
584	USTCTerra Classic USD	$0.00427	$0.00434	$0.00416	$14.51万	$2,327.07万	-0.47%