Ethena

ENA · 美元计价

$0.1514

≈ ￥0.99924

-1.56% (-$0.00)

更新于 2026-11-11 06:10:02

24H 最高

$0.1587

24H 最低

$0.1467

今日开盘

$0.1538

24H 成交量

$3,070.32万

流通市值

$20.06亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AAOIBAAOIB	$48.68	$53.00	$46.43	$112.33万	—	-7.52%
404	REZRenzo	$0.003736	$0.003937	$0.003686	$32.56万	$433.01万	-4.86%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
85	DOTPolkadot	$0.846	$0.87	$0.831	$355.46万	$14.41亿	-1.28%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
591	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.37万	$530.66万	-1.70%
638	GASGas	$1.05	$1.07	$1.03	$9.22万	$6,714.17万	-0.38%
237	SENTSentient	$0.01628	$0.0173	$0.01612	$73.28万	$1.19亿	-0.97%
34	QNTQuant	$182.67	$197.21	$176.27	$1,460.89万	$21.53亿	-6.63%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
178	SKYSky	$0.06122	$0.06203	$0.0595	$105.75万	$13.98亿	-1.13%
453	POLYXPolymesh	$0.03039	$0.03097	$0.02986	$27.67万	$3,441.13万	0.70%
455	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
68	SNXXBSNXXB	$3.47	$3.90	$3.19	$520.81万	—	-7.71%
28	ARBArbitrum	$0.1606	$0.1759	$0.1558	$2,099.42万	$10.87亿	-7.86%
570	USTCTerra Classic USD	$0.00425	$0.00434	$0.00416	$15.90万	$2,327.07万	1.19%