Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-11 06:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AAOIBAAOIB	$48.65	$53.00	$46.43	$112.26万	—	-7.47%
406	REZRenzo	$0.003743	$0.003937	$0.003686	$32.33万	$433.01万	-4.66%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	DOTPolkadot	$0.846	$0.87	$0.831	$354.90万	$14.41亿	-1.51%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
591	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.37万	$530.66万	-1.70%
639	GASGas	$1.05	$1.07	$1.03	$9.21万	$6,714.17万	-0.85%
238	SENTSentient	$0.01629	$0.0173	$0.01612	$73.15万	$1.19亿	-0.73%
34	QNTQuant	$182.59	$197.21	$176.27	$1,461.65万	$21.53亿	-6.72%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
178	SKYSky	$0.06118	$0.06203	$0.0595	$105.78万	$13.98亿	-1.10%
453	POLYXPolymesh	$0.03043	$0.03097	$0.02986	$27.73万	$3,441.13万	0.83%
455	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
68	SNXXBSNXXB	$3.46	$3.90	$3.19	$520.28万	—	-7.73%
28	ARBArbitrum	$0.1607	$0.1759	$0.1558	$2,094.39万	$10.87亿	-7.80%
570	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$15.93万	$2,327.07万	0.95%