GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 13:10:04

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	AAOIBAAOIB	$50.66	$52.37	$46.43	$127.27万	—	-1.27%
340	REZRenzo	$0.003816	$0.003915	$0.003686	$41.97万	$433.01万	-2.15%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
88	DOTPolkadot	$0.844	$0.87	$0.831	$336.85万	$14.41亿	-1.17%
343	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
459	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
596	TURTLETurtle (turtle.xyz)	$0.0343	$0.0355	$0.0341	$13.12万	$530.66万	-3.38%
637	GASGas	$1.047	$1.07	$1.03	$9.55万	$6,714.17万	-0.95%
218	SENTSentient	$0.01649	$0.0173	$0.0162	$79.98万	$1.19亿	0.49%
40	QNTQuant	$180.14	$192.86	$176.27	$1,328.96万	$21.53亿	-6.44%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
167	SKYSky	$0.05958	$0.06177	$0.0595	$114.06万	$13.98亿	-2.85%
393	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.60万	$3,441.13万	-0.26%
446	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
68	SNXXBSNXXB	$3.77	$3.90	$3.19	$546.98万	—	3.29%
26	ARBArbitrum	$0.1631	$0.1732	$0.1558	$2,073.08万	$10.87亿	-5.01%
587	USTCTerra Classic USD	$0.00429	$0.00434	$0.00416	$14.10万	$2,327.07万	0.00%