GMX

GMX · 美元计价

$7.62

≈ ￥50.292

-2.68% (-$0.21)

更新于 2026-11-11 14:00:02

24H 最高

$7.84

24H 最低

$7.46

今日开盘

$7.83

24H 成交量

$28.01万

流通市值

$7,577.65万

24H 涨跌额

(-$0.21)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	AAOIBAAOIB	$51.35	$52.37	$46.43	$126.94万	—	-0.16%
333	REZRenzo	$0.0038	$0.003915	$0.003686	$43.21万	$433.01万	-2.39%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
87	DOTPolkadot	$0.845	$0.87	$0.831	$330.05万	$14.41亿	-1.52%
341	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
599	TURTLETurtle (turtle.xyz)	$0.0343	$0.0355	$0.0341	$12.97万	$530.66万	-3.11%
636	GASGas	$1.046	$1.07	$1.03	$9.61万	$6,714.17万	-0.95%
218	SENTSentient	$0.01653	$0.0173	$0.0162	$80.13万	$1.19亿	1.04%
39	QNTQuant	$180.59	$192.70	$176.27	$1,313.58万	$21.53亿	-5.74%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
163	SKYSky	$0.05965	$0.06177	$0.0595	$116.91万	$13.98亿	-2.74%
394	POLYXPolymesh	$0.03037	$0.03097	$0.02986	$33.56万	$3,441.13万	-0.30%
446	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
68	SNXXBSNXXB	$3.83	$3.90	$3.19	$551.94万	—	3.51%
26	ARBArbitrum	$0.1625	$0.1726	$0.1558	$2,141.90万	$10.87亿	-5.85%
594	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$13.78万	$2,327.07万	0.23%