HIMSB

HIMSB · 美元计价

$19.3

≈ ￥127.38

-13.30% (-$2.96)

更新于 2026-11-11 11:25:02

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.26

24H 成交量

$24.05万

流通市值

—

24H 涨跌额

(-$2.96)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AAOIBAAOIB	$50.54	$52.37	$46.43	$128.63万	—	-2.23%
361	REZRenzo	$0.003754	$0.003924	$0.003686	$38.65万	$433.01万	-3.17%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	DOTPolkadot	$0.848	$0.87	$0.831	$338.44万	$14.41亿	-0.47%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
433	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
591	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.60万	$530.66万	-1.98%
638	GASGas	$1.052	$1.07	$1.03	$9.68万	$6,714.17万	0.48%
226	SENTSentient	$0.01665	$0.0173	$0.0162	$77.50万	$1.19亿	1.84%
37	QNTQuant	$181.67	$193.61	$176.27	$1,394.49万	$21.53亿	-6.17%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
172	SKYSky	$0.06017	$0.06177	$0.0595	$112.50万	$13.98亿	-1.88%
395	POLYXPolymesh	$0.03066	$0.03097	$0.02986	$33.75万	$3,441.13万	1.36%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
69	SNXXBSNXXB	$3.72	$3.90	$3.19	$541.48万	—	2.20%
27	ARBArbitrum	$0.1659	$0.1732	$0.1558	$2,075.15万	$10.87亿	-3.49%
581	USTCTerra Classic USD	$0.00429	$0.00434	$0.00416	$14.47万	$2,327.07万	0.70%