Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AAOIBAAOIB	$50.51	$52.37	$46.43	$124.37万	—	-3.37%
396	REZRenzo	$0.003735	$0.003924	$0.003686	$33.63万	$433.01万	-3.64%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	DOTPolkadot	$0.849	$0.87	$0.831	$339.91万	$14.41亿	-1.16%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
592	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.41万	$530.66万	-1.42%
636	GASGas	$1.054	$1.07	$1.03	$9.67万	$6,714.17万	0.48%
235	SENTSentient	$0.01643	$0.0173	$0.01615	$74.65万	$1.19亿	1.48%
35	QNTQuant	$183.18	$195.13	$176.27	$1,407.30万	$21.53亿	-6.09%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
171	SKYSky	$0.06045	$0.06177	$0.0595	$109.90万	$13.98亿	-1.88%
458	POLYXPolymesh	$0.03044	$0.03097	$0.02986	$26.75万	$3,441.13万	0.83%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
70	SNXXBSNXXB	$3.7	$3.90	$3.19	$533.32万	—	1.65%
29	ARBArbitrum	$0.165	$0.1744	$0.1558	$1,985.40万	$10.87亿	-5.34%
576	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$15.39万	$2,327.07万	-0.23%