清链研报
行情总览
MUUB

MUUB

MUUB · 美元计价
$15.07
≈ ￥99.462
-3.15% (-$0.49)
更新于 2026-11-11 05:35:02
← 返回行情列表
24H 最高
$15.99
24H 最低
$14.09
今日开盘
$15.56
24H 成交量
$117.52万
流通市值
—
24H 涨跌额
(-$0.49)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MUUB 价格走势

相关币种行情

查看全部行情 →
Vana $0.725 -2.03% MeMusicMMT $0.1218 +1.08% AltLayer $0.00534 +0.00% 注意力币BAT $0.1214 -5.96% Morpho $2.029 -1.65% Lido DAOLDO $0.3231 -1.28% AAOIB $48.45 -7.71% TUTORIAL $0.01633 -6.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 AAOIB AAOIBAAOIB $48.45 $53.00 $46.43 $113.59万 — -7.71%
407 REZ REZRenzo $0.003721 $0.003951 $0.003686 $32.10万 $433.01万 -5.39%
397 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,441.98万 -3.13%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
85 DOT DOTPolkadot $0.839 $0.87 $0.831 $361.53万 $14.41亿 -2.89%
345 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
399 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
462 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
589 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0356 $0.0341 $13.39万 $530.66万 -2.54%
640 GAS GASGas $1.046 $1.07 $1.03 $9.12万 $6,714.17万 -1.13%
238 SENT SENTSentient $0.0163 $0.0173 $0.01612 $73.16万 $1.19亿 -1.15%
34 QNT QNTQuant $182.12 $197.21 $176.27 $1,459.78万 $21.53亿 -6.92%
257 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
175 SKY SKYSky $0.0609 $0.06214 $0.0595 $105.67万 $13.98亿 -2.00%
448 POLYX POLYXPolymesh $0.0303 $0.03097 $0.02986 $27.93万 $3,441.13万 0.27%
453 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
69 SNXXB SNXXBSNXXB $3.42 $3.90 $3.19 $525.56万 — -7.57%
28 ARB ARBArbitrum $0.1585 $0.1759 $0.1558 $2,113.87万 $10.87亿 -9.64%
569 USTC USTCTerra Classic USD $0.00424 $0.00434 $0.00416 $15.86万 $2,327.07万 0.71%

相关站点

共 40 个
Arbitrum _比特币 NFPrompt _以太坊ETH价格 CyberConnect _加密货币行情 Ethena _比特币 Chainlink _比特币行情 StraitsX USD _以太坊ETH价格 BFUSD _数字货币市值 大零币 _币种排行 牛来 _币种排行 Arbitrum _比特币 Aster _数字货币市值 Pyth Network _数字货币市值 Hyperliquid _数字货币市值 TQQQB _比特币行情 Worldcoin _数字货币市值 Internet _比特币行情 OFFICIAL TRUMP _比特币 大零币 _比特币行情 达世币 _币种排行 USD1 _比特币 Particle _加密货币行情 Avalanche _BTC行情 Prometeus _比特币 TONToken _BTC行情 Particle _比特币 NFPrompt _币种排行 Act I : The _币种排行 Ethena _数字货币市值 Pyth Network _比特币 Tether Gold _以太坊ETH价格 THORChain _比特币 Artificial _币种排行 United Stables _比特币 Render _币种排行 BENQI _BTC行情 BFUSD _加密货币行情 USDC _加密货币行情 瑞波币 _比特币行情 Tether Gold _币种排行 莱特币 _加密货币行情