Near Protocol

NEAR · 美元计价

$3.658

≈ ￥24.1428

1.19% ($0.04)

更新于 2026-11-11 10:00:05

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.615

24H 成交量

$9,113.09万

流通市值

$46.00亿

24H 涨跌额

($0.04)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AAOIBAAOIB	$49.94	$52.37	$46.43	$124.29万	—	-4.02%
392	REZRenzo	$0.003719	$0.003924	$0.003686	$33.90万	$433.01万	-3.80%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	DOTPolkadot	$0.845	$0.87	$0.831	$341.27万	$14.41亿	-1.17%
343	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
591	TURTLETurtle (turtle.xyz)	$0.0344	$0.0356	$0.0341	$13.63万	$530.66万	-2.83%
637	GASGas	$1.051	$1.07	$1.03	$9.74万	$6,714.17万	0.29%
234	SENTSentient	$0.01635	$0.0173	$0.01615	$74.77万	$1.19亿	0.86%
36	QNTQuant	$182.12	$194.89	$176.27	$1,415.39万	$21.53亿	-6.47%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
172	SKYSky	$0.06015	$0.06177	$0.0595	$110.11万	$13.98亿	-2.21%
451	POLYXPolymesh	$0.03032	$0.03097	$0.02986	$27.35万	$3,441.13万	0.43%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
70	SNXXBSNXXB	$3.64	$3.90	$3.19	$538.75万	—	1.11%
29	ARBArbitrum	$0.1641	$0.1742	$0.1558	$2,045.37万	$10.87亿	-5.42%
578	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$15.08万	$2,327.07万	-0.23%