NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	AAOIBAAOIB	$51.64	$52.37	$46.43	$130.00万	—	0.78%
328	REZRenzo	$0.003748	$0.003915	$0.003686	$44.45万	$433.01万	-3.73%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	DOTPolkadot	$0.835	$0.87	$0.831	$329.25万	$14.41亿	-2.79%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
600	TURTLETurtle (turtle.xyz)	$0.0341	$0.0355	$0.0341	$12.54万	$530.66万	-3.40%
636	GASGas	$1.043	$1.07	$1.03	$9.64万	$6,714.17万	-1.14%
216	SENTSentient	$0.01636	$0.0173	$0.0162	$80.16万	$1.19亿	0.37%
39	QNTQuant	$179.73	$192.70	$176.27	$1,286.84万	$21.53亿	-5.74%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
163	SKYSky	$0.05932	$0.06177	$0.0593	$117.71万	$13.98亿	-3.10%
387	POLYXPolymesh	$0.03009	$0.03097	$0.02986	$34.32万	$3,441.13万	-1.25%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
68	SNXXBSNXXB	$3.8	$3.90	$3.19	$544.40万	—	3.54%
26	ARBArbitrum	$0.1597	$0.1726	$0.1558	$2,142.79万	$10.87亿	-7.15%
592	USTCTerra Classic USD	$0.00429	$0.00434	$0.00416	$13.84万	$2,327.07万	0.23%