Pyth Network

PYTH · 美元计价

$0.06612

≈ ￥0.436392

1.58% ($0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06509

24H 成交量

$306.85万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AAOIBAAOIB	$49.08	$52.68	$46.43	$122.46万	—	-6.83%
396	REZRenzo	$0.003747	$0.003924	$0.003686	$33.62万	$433.01万	-3.70%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	DOTPolkadot	$0.843	$0.87	$0.831	$345.86万	$14.41亿	-1.40%
343	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
596	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$12.95万	$530.66万	-1.43%
638	GASGas	$1.049	$1.07	$1.03	$9.35万	$6,714.17万	-0.10%
237	SENTSentient	$0.01641	$0.0173	$0.01612	$73.33万	$1.19亿	1.74%
35	QNTQuant	$182.12	$195.46	$176.27	$1,427.92万	$21.53亿	-6.19%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
175	SKYSky	$0.06036	$0.06186	$0.0595	$109.02万	$13.98亿	-1.90%
461	POLYXPolymesh	$0.03047	$0.03097	$0.02986	$26.51万	$3,441.13万	0.79%
454	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
68	SNXXBSNXXB	$3.54	$3.90	$3.19	$525.72万	—	-5.09%
29	ARBArbitrum	$0.1609	$0.1756	$0.1558	$2,011.13万	$10.87亿	-8.21%
572	USTCTerra Classic USD	$0.00427	$0.00434	$0.00416	$15.66万	$2,327.07万	1.19%