QNTB

QNTB · 美元计价

$43.55

≈ ￥287.43

8.74% ($3.50)

更新于 2026-11-11 13:35:01

24H 最高

$43.75

24H 最低

$38.51

今日开盘

$40.05

24H 成交量

$17.45万

流通市值

—

24H 涨跌额

($3.50)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AAOIBAAOIB	$50.97	$52.37	$46.43	$126.93万	—	-0.66%
336	REZRenzo	$0.00379	$0.003915	$0.003686	$42.75万	$433.01万	-2.55%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
88	DOTPolkadot	$0.845	$0.87	$0.831	$333.58万	$14.41亿	-1.29%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
394	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
598	TURTLETurtle (turtle.xyz)	$0.0343	$0.0355	$0.0341	$12.87万	$530.66万	-2.83%
634	GASGas	$1.048	$1.07	$1.03	$9.67万	$6,714.17万	-0.76%
218	SENTSentient	$0.01655	$0.0173	$0.0162	$80.04万	$1.19亿	1.53%
40	QNTQuant	$180.76	$192.70	$176.27	$1,319.91万	$21.53亿	-5.57%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
164	SKYSky	$0.05961	$0.06177	$0.0595	$115.95万	$13.98亿	-2.63%
390	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.86万	$3,441.13万	-0.07%
446	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
68	SNXXBSNXXB	$3.8	$3.90	$3.19	$548.56万	—	3.26%
28	ARBArbitrum	$0.1635	$0.1732	$0.1558	$2,057.14万	$10.87亿	-5.22%
587	USTCTerra Classic USD	$0.00431	$0.00434	$0.00416	$14.12万	$2,327.07万	0.47%