Somnia

SOMI · 美元计价

$0.1628

≈ ￥1.0745

-1.87% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.1659

24H 成交量

$13.60万

流通市值

$2,572.83万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AAOIBAAOIB	$50.85	$52.37	$46.43	$128.65万	—	-1.05%
356	REZRenzo	$0.003773	$0.003924	$0.003686	$39.21万	$433.01万	-3.53%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	DOTPolkadot	$0.847	$0.87	$0.831	$335.72万	$14.41亿	-0.82%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
593	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.35万	$530.66万	-2.54%
638	GASGas	$1.05	$1.07	$1.03	$9.53万	$6,714.17万	-0.76%
222	SENTSentient	$0.01661	$0.0173	$0.0162	$79.13万	$1.19亿	0.55%
39	QNTQuant	$180.34	$192.86	$176.27	$1,344.81万	$21.53亿	-5.89%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
170	SKYSky	$0.05977	$0.06177	$0.0595	$113.37万	$13.98亿	-2.89%
396	POLYXPolymesh	$0.03056	$0.03097	$0.02986	$33.45万	$3,441.13万	0.56%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
71	SNXXBSNXXB	$3.79	$3.90	$3.19	$532.03万	—	5.28%
25	ARBArbitrum	$0.1642	$0.1732	$0.1558	$2,077.57万	$10.87亿	-4.42%
584	USTCTerra Classic USD	$0.00431	$0.00434	$0.00416	$14.36万	$2,327.07万	0.94%