SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$752.62

≈ ￥4967.29

-0.19% (-$1.46)

更新于 2026-11-11 09:05:01

24H 最高

$755.87

24H 最低

$745.63

今日开盘

$754.08

24H 成交量

$135.38万

流通市值

$2,738.44万

24H 涨跌额

(-$1.46)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AAOIBAAOIB	$49.47	$52.67	$46.43	$124.29万	—	-5.83%
397	REZRenzo	$0.003709	$0.003924	$0.003686	$33.21万	$433.01万	-4.48%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	DOTPolkadot	$0.842	$0.87	$0.831	$342.49万	$14.41亿	-1.41%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
594	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.20万	$530.66万	-1.99%
637	GASGas	$1.05	$1.07	$1.03	$9.63万	$6,714.17万	-0.19%
236	SENTSentient	$0.01642	$0.0173	$0.01614	$73.72万	$1.19亿	1.61%
35	QNTQuant	$180.89	$195.35	$176.27	$1,413.43万	$21.53亿	-7.16%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
171	SKYSky	$0.05999	$0.06186	$0.0595	$109.39万	$13.98亿	-2.76%
458	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$26.72万	$3,441.13万	0.60%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
69	SNXXBSNXXB	$3.58	$3.90	$3.19	$527.29万	—	-1.92%
29	ARBArbitrum	$0.1611	$0.175	$0.1558	$1,978.71万	$10.87亿	-7.84%
573	USTCTerra Classic USD	$0.00426	$0.00434	$0.00416	$15.55万	$2,327.07万	0.00%