SSV Network

SSV · 美元计价

$1.995

≈ ￥13.167

-4.68% (-$0.10)

更新于 2026-11-11 05:25:02

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.093

24H 成交量

$38.26万

流通市值

$1,413.15万

24H 涨跌额

(-$0.10)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AAOIBAAOIB	$48.2	$53.00	$46.43	$114.52万	—	-7.65%
407	REZRenzo	$0.003725	$0.003951	$0.003686	$32.23万	$433.01万	-5.14%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	DOTPolkadot	$0.836	$0.87	$0.831	$366.15万	$14.41亿	-2.90%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
590	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.39万	$530.66万	-2.27%
640	GASGas	$1.045	$1.07	$1.03	$9.18万	$6,714.17万	-1.23%
237	SENTSentient	$0.0163	$0.0173	$0.01612	$73.27万	$1.19亿	-1.03%
34	QNTQuant	$181.93	$197.21	$176.27	$1,473.17万	$21.53亿	-7.11%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
176	SKYSky	$0.06079	$0.06222	$0.0595	$106.23万	$13.98亿	-1.86%
445	POLYXPolymesh	$0.03027	$0.03097	$0.02986	$28.41万	$3,441.13万	0.43%
454	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
69	SNXXBSNXXB	$3.42	$3.90	$3.19	$530.58万	—	-6.81%
28	ARBArbitrum	$0.1584	$0.1762	$0.1558	$2,121.93万	$10.87亿	-9.43%
568	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$16.20万	$2,327.07万	0.95%