Wrapped Beacon ETH

WBETH · 美元计价

$2277.14

≈ ￥15029.12

-3.48% (-$82.16)

更新于 2026-11-11 08:45:02

24H 最高

$2,367.85

24H 最低

$2,226.28

今日开盘

$2359.3

24H 成交量

$545.42万

流通市值

$78.45亿

24H 涨跌额

(-$82.16)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	AAOIBAAOIB	$49.07	$52.67	$46.43	$123.27万	—	-6.41%
398	REZRenzo	$0.003738	$0.003924	$0.003686	$33.59万	$433.01万	-3.78%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	DOTPolkadot	$0.845	$0.87	$0.831	$346.82万	$14.41亿	-1.29%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
594	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.11万	$530.66万	-1.71%
638	GASGas	$1.052	$1.07	$1.03	$9.47万	$6,714.17万	0.19%
237	SENTSentient	$0.01646	$0.0173	$0.01612	$73.19万	$1.19亿	1.48%
35	QNTQuant	$182.27	$195.46	$176.27	$1,417.92万	$21.53亿	-5.86%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
173	SKYSky	$0.06034	$0.06186	$0.0595	$109.02万	$13.98亿	-2.06%
460	POLYXPolymesh	$0.03048	$0.03097	$0.02986	$26.64万	$3,441.13万	1.03%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
69	SNXXBSNXXB	$3.55	$3.90	$3.19	$522.73万	—	-3.79%
29	ARBArbitrum	$0.1606	$0.1756	$0.1558	$2,005.16万	$10.87亿	-7.91%
573	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$15.61万	$2,327.07万	1.42%