dogwifhat

WIF · 美元计价

$0.1564

≈ ￥1.0322

-0.76% (-$0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.1607

24H 最低

$0.1533

今日开盘

$0.1576

24H 成交量

$105.41万

流通市值

$1.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AAOIBAAOIB	$48.45	$53.00	$46.43	$113.59万	—	-7.71%
407	REZRenzo	$0.003721	$0.003951	$0.003686	$32.10万	$433.01万	-5.39%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
85	DOTPolkadot	$0.839	$0.87	$0.831	$361.53万	$14.41亿	-2.89%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
589	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.39万	$530.66万	-2.54%
640	GASGas	$1.046	$1.07	$1.03	$9.12万	$6,714.17万	-1.13%
238	SENTSentient	$0.0163	$0.0173	$0.01612	$73.16万	$1.19亿	-1.15%
34	QNTQuant	$182.12	$197.21	$176.27	$1,459.78万	$21.53亿	-6.92%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
175	SKYSky	$0.0609	$0.06214	$0.0595	$105.67万	$13.98亿	-2.00%
448	POLYXPolymesh	$0.0303	$0.03097	$0.02986	$27.93万	$3,441.13万	0.27%
453	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
69	SNXXBSNXXB	$3.42	$3.90	$3.19	$525.56万	—	-7.57%
28	ARBArbitrum	$0.1585	$0.1759	$0.1558	$2,113.87万	$10.87亿	-9.64%
569	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$15.86万	$2,327.07万	0.71%