门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 08:50:05

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AAOIBAAOIB	$49.32	$52.67	$46.43	$123.73万	—	-5.61%
398	REZRenzo	$0.003733	$0.003924	$0.003686	$33.60万	$433.01万	-3.81%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	DOTPolkadot	$0.844	$0.87	$0.831	$345.92万	$14.41亿	-1.29%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
594	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.20万	$530.66万	-1.42%
637	GASGas	$1.052	$1.07	$1.03	$9.56万	$6,714.17万	0.19%
238	SENTSentient	$0.01644	$0.0173	$0.01612	$73.14万	$1.19亿	1.42%
35	QNTQuant	$181.54	$195.46	$176.27	$1,417.72万	$21.53亿	-6.33%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
173	SKYSky	$0.0603	$0.06186	$0.0595	$109.14万	$13.98亿	-2.09%
461	POLYXPolymesh	$0.03048	$0.03097	$0.02986	$26.64万	$3,441.13万	1.03%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
69	SNXXBSNXXB	$3.57	$3.90	$3.19	$522.23万	—	-2.73%
29	ARBArbitrum	$0.161	$0.1756	$0.1558	$2,002.00万	$10.87亿	-7.84%
573	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$15.57万	$2,327.07万	0.94%