Tezos

XTZ · 美元计价

$0.2476

≈ ￥1.6342

-0.56% (-$0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.249

24H 成交量

$35.83万

流通市值

$2.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	AAOIBAAOIB	$48.96	$52.78	$46.43	$121.41万	—	-7.24%
396	REZRenzo	$0.003747	$0.003924	$0.003686	$33.60万	$433.01万	-3.80%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	DOTPolkadot	$0.844	$0.87	$0.831	$345.61万	$14.41亿	-1.29%
343	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
596	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$12.95万	$530.66万	-1.14%
638	GASGas	$1.049	$1.07	$1.03	$9.35万	$6,714.17万	-0.10%
238	SENTSentient	$0.01645	$0.0173	$0.01612	$73.14万	$1.19亿	1.67%
35	QNTQuant	$181.66	$195.46	$176.27	$1,428.81万	$21.53亿	-6.46%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
175	SKYSky	$0.06041	$0.06186	$0.0595	$108.93万	$13.98亿	-1.93%
461	POLYXPolymesh	$0.0305	$0.03097	$0.02986	$26.48万	$3,441.13万	0.96%
454	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
68	SNXXBSNXXB	$3.52	$3.90	$3.19	$525.31万	—	-5.88%
29	ARBArbitrum	$0.1608	$0.1756	$0.1558	$2,013.84万	$10.87亿	-8.11%
572	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$15.65万	$2,327.07万	1.66%