Yield Guild Games

YGG · 美元计价

$0.02125

≈ ￥0.14025

0.57% ($0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.02181

24H 最低

$0.02077

今日开盘

$0.02113

24H 成交量

$13.46万

流通市值

$1,113.73万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AAOIBAAOIB	$50.74	$52.37	$46.43	$128.39万	—	-0.88%
366	REZRenzo	$0.003759	$0.003924	$0.003686	$37.62万	$433.01万	-3.14%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	DOTPolkadot	$0.846	$0.87	$0.831	$336.74万	$14.41亿	-0.35%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
592	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.55万	$530.66万	-2.27%
638	GASGas	$1.053	$1.07	$1.03	$9.62万	$6,714.17万	0.48%
223	SENTSentient	$0.01663	$0.0173	$0.0162	$77.88万	$1.19亿	1.65%
37	QNTQuant	$181.2	$193.17	$176.27	$1,377.13万	$21.53亿	-5.79%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
172	SKYSky	$0.06002	$0.06177	$0.0595	$111.78万	$13.98亿	-1.88%
397	POLYXPolymesh	$0.03058	$0.03097	$0.02986	$33.65万	$3,441.13万	1.09%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
71	SNXXBSNXXB	$3.74	$3.90	$3.19	$525.81万	—	4.18%
26	ARBArbitrum	$0.1649	$0.1732	$0.1558	$2,069.40万	$10.87亿	-3.68%
583	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.39万	$2,327.07万	1.42%