Boundless

ZKC · 美元计价

$0.0263

≈ ￥0.17358

-2.23% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.0272

24H 最低

$0.0257

今日开盘

$0.0269

24H 成交量

$19.25万

流通市值

$520.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AAOIBAAOIB	$48.5	$53.00	$46.43	$112.74万	—	-7.69%
407	REZRenzo	$0.003732	$0.003934	$0.003686	$32.25万	$433.01万	-4.84%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	DOTPolkadot	$0.845	$0.87	$0.831	$352.56万	$14.41亿	-1.74%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
591	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.37万	$530.66万	-1.98%
638	GASGas	$1.052	$1.07	$1.03	$9.25万	$6,714.17万	-0.66%
238	SENTSentient	$0.01628	$0.0173	$0.01612	$73.15万	$1.19亿	-0.67%
34	QNTQuant	$182.13	$197.21	$176.27	$1,462.39万	$21.53亿	-6.72%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
178	SKYSky	$0.06116	$0.06203	$0.0595	$105.95万	$13.98亿	-1.05%
453	POLYXPolymesh	$0.03041	$0.03097	$0.02986	$27.71万	$3,441.13万	0.76%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
68	SNXXBSNXXB	$3.45	$3.90	$3.19	$519.51万	—	-7.75%
28	ARBArbitrum	$0.1606	$0.1759	$0.1558	$2,092.06万	$10.87亿	-7.49%
570	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$15.94万	$2,327.07万	0.95%